Friday, November 22, 2024Fri, Nov 22, 2024 | 26.10 | 26.42 | 26.01 | 26.39 | 104,333104.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.20 | 26.36 | 25.82 | 26.18 | 384,868384.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.55 | 26.55 | 26.20 | 26.50 | 354,543354.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.95 | 26.46 | 25.90 | 26.42 | 260,290260.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.30 | 26.12 | 25.27 | 25.94 | 417,010417.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.67 | 25.74 | 25.22 | 25.30 | 325,090325.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.81 | 26.06 | 25.52 | 25.57 | 426,122426.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.84 | 26.03 | 24.79 | 25.65 | 652,710652.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.64 | 25.25 | 23.61 | 24.82 | 766,489766.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.80 | 24.09 | 23.59 | 23.93 | 373,977373.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.00 | 24.08 | 23.60 | 23.82 | 287,989287.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.24 | 24.59 | 24.04 | 24.14 | 313,349313.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.00 | 23.84 | 23.00 | 23.80 | 507,340507.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.23 | 23.36 | 22.80 | 23.11 | 527,853527.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.23 | 24.23 | 23.02 | 23.02 | 673,821673.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.50 | 24.61 | 24.20 | 24.24 | 217,029217.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.20 | 24.66 | 24.20 | 24.50 | 232,260232.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.20 | 24.42 | 24.17 | 24.26 | 308,866308.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.60 | 24.72 | 24.23 | 24.38 | 303,527303.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.56 | 24.78 | 24.39 | 24.66 | 242,731242.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.57 | 24.80 | 24.40 | 24.56 | 246,974246.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.30 | 24.62 | 24.27 | 24.54 | 326,383326.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.92 | 24.92 | 24.45 | 24.55 | 463,581463.58k |