Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.90 | 26.92 | 26.66 | 26.91 | 300,511300.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.70 | 26.81 | 26.37 | 26.44 | 307,190307.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.66 | 26.79 | 26.45 | 26.60 | 230,276230.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.40 | 26.58 | 26.23 | 26.54 | 178,834178.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.11 | 26.42 | 26.11 | 26.22 | 177,397177.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.66 | 26.05 | 25.57 | 25.91 | 194,994194.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.04 | 25.47 | 25.02 | 25.42 | 190,633190.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.11 | 25.13 | 24.88 | 25.10 | 356,706356.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.10 | 25.40 | 25.06 | 25.26 | 263,053263.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.55 | 25.56 | 25.03 | 25.23 | 255,885255.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.91 | 25.96 | 25.48 | 25.48 | 225,247225.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.85 | 26.18 | 25.85 | 25.94 | 284,927284.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.34 | 26.34 | 25.76 | 26.12 | 588,322588.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.39 | 26.77 | 26.39 | 26.66 | 288,539288.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.29 | 26.61 | 26.26 | 26.39 | 238,649238.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.50 | 27.54 | 27.09 | 27.10 | 330,072330.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.31 | 27.64 | 27.16 | 27.61 | 224,998225.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.43 | 27.77 | 27.31 | 27.31 | 247,592247.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.73 | 27.36 | 26.65 | 27.33 | 230,082230.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.85 | 27.03 | 26.61 | 26.62 | 222,501222.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.82 | 27.16 | 26.74 | 26.86 | 217,443217.44k |