Thursday, September 19, 2024Thu, Sep 19, 2024 | 285.00 | 286.00 | 281.00 | 282.60 | 22,71022.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 280.20 | 283.40 | 280.20 | 282.80 | 9,0339.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 285.00 | 285.00 | 281.80 | 282.20 | 11,30611.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 265.80 | 281.80 | 265.80 | 281.60 | 9,8299.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 279.40 | 280.80 | 278.00 | 278.60 | 7,9397.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 270.00 | 279.20 | 270.00 | 279.00 | 14,29514.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 269.00 | 273.80 | 265.80 | 272.60 | 12,38412.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 272.80 | 274.60 | 269.40 | 270.40 | 13,50613.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.00 | 273.80 | 269.80 | 272.60 | 10,17210.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 272.00 | 272.00 | 269.00 | 270.80 | 4,4194.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 276.40 | 276.40 | 272.00 | 273.80 | 15,98415.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 275.60 | 278.40 | 273.20 | 276.60 | 15,26315.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 273.00 | 281.60 | 273.00 | 275.60 | 14,72714.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 272.80 | 281.80 | 272.80 | 277.00 | 7,6457.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 276.40 | 283.40 | 272.80 | 283.20 | 16,63816.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 286.00 | 286.00 | 275.60 | 277.00 | 9,3039.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 286.40 | 286.40 | 278.00 | 279.60 | 17,70317.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 285.20 | 290.20 | 285.20 | 286.40 | 16,35216.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 285.00 | 292.40 | 285.00 | 290.40 | 11,25411.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 295.80 | 295.80 | 280.60 | 285.40 | 22,02822.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 283.00 | 286.00 | 280.40 | 283.40 | 10,98110.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 280.40 | 292.00 | 280.40 | 283.20 | 9,7379.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 287.20 | 287.60 | 283.40 | 284.80 | 12,46012.46k |