Thursday, November 21, 2024Thu, Nov 21, 2024 | 292.00 | 292.00 | 284.80 | 289.80 | 21,83321.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 287.00 | 293.00 | 286.80 | 290.60 | 9,4029.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 285.00 | 287.20 | 284.40 | 287.20 | 9,0119.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 287.20 | 287.20 | 278.60 | 283.40 | 24,79324.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.00 | 287.20 | 282.00 | 283.00 | 18,70718.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 282.80 | 290.20 | 282.80 | 285.60 | 25,96625.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 272.80 | 283.20 | 266.60 | 281.80 | 42,29842.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 258.00 | 274.00 | 258.00 | 272.40 | 65,70865.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 273.20 | 273.20 | 261.00 | 262.20 | 32,83732.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 251.40 | 264.00 | 251.40 | 260.80 | 16,09116.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 262.40 | 270.00 | 262.40 | 264.80 | 14,71714.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 251.40 | 260.20 | 250.20 | 259.60 | 25,44725.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 252.40 | 257.80 | 250.80 | 251.40 | 19,89919.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 265.00 | 270.40 | 261.00 | 261.00 | 10,16610.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 280.00 | 280.00 | 268.80 | 269.80 | 15,95915.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.00 | 271.40 | 264.00 | 269.00 | 23,88523.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 268.00 | 268.00 | 264.80 | 265.20 | 27,20727.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 272.20 | 273.20 | 269.60 | 271.20 | 5,8585.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 268.00 | 270.20 | 267.40 | 270.00 | 7,5137.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.00 | 270.40 | 266.00 | 270.20 | 8,1588.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.00 | 270.00 | 264.60 | 266.40 | 20,72020.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 272.20 | 274.20 | 268.40 | 272.60 | 29,59629.60k |