Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.72 | 2.72 | 2.60 | 2.68 | 28,13028.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.66 | 2.79 | 2.62 | 2.62 | 11,73511.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.67 | 2.77 | 2.67 | 2.68 | 9,3329.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.66 | 2.81 | 2.60 | 2.74 | 21,24921.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.55 | 2.81 | 2.55 | 2.65 | 16,59016.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.76 | 2.77 | 2.56 | 2.56 | 161,119161.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.75 | 2.86 | 2.75 | 2.76 | 11,84911.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.76 | 2.84 | 2.75 | 2.75 | 4,0294.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.75 | 2.85 | 2.73 | 2.75 | 26,51926.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.82 | 2.94 | 2.75 | 2.76 | 6,0746.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.77 | 2.85 | 2.75 | 2.75 | 2,1962.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.89 | 2.97 | 2.76 | 2.89 | 6,4936.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.84 | 2.87 | 2.75 | 2.75 | 3,5623.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.86 | 2.86 | 2.82 | 2.84 | 10,63010.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.71 | 2.87 | 2.68 | 2.83 | 12,93912.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.84 | 2.85 | 2.76 | 2.76 | 14,37814.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.81 | 2.91 | 2.65 | 2.82 | 33,28533.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.72 | 2.93 | 2.71 | 2.73 | 8,2808.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.71 | 2.94 | 2.71 | 2.76 | 11,12311.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.81 | 2.82 | 2.66 | 2.74 | 44,78644.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.88 | 2.91 | 2.72 | 2.80 | 17,12717.13k |