Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.80 | 109.80 | 108.10 | 108.75 | 25,95125.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.00 | 114.00 | 108.33 | 109.00 | 27,81927.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.50 | 117.00 | 111.00 | 111.75 | 30,85230.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.50 | 114.70 | 112.28 | 114.00 | 2,4922.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.70 | 114.70 | 112.28 | 114.00 | 16,94716.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.95 | 116.00 | 112.75 | 114.00 | 7,0827.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.28 | 115.00 | 112.28 | 114.00 | 17,97117.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.50 | 118.00 | 112.00 | 118.00 | 44,20444.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.00 | 115.60 | 112.00 | 114.00 | 17,88717.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.00 | 115.38 | 112.55 | 114.00 | 14,37314.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.50 | 117.84 | 113.80 | 115.50 | 62,00762.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.70 | 119.00 | 115.70 | 118.00 | 87,55787.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.50 | 118.39 | 115.92 | 117.00 | 80,51180.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.00 | 120.00 | 113.83 | 117.50 | 119,336119.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.00 | 122.00 | 118.00 | 120.00 | 10,37610.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.00 | 122.00 | 118.18 | 119.75 | 31,43031.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.00 | 122.00 | 115.50 | 119.50 | 89,89689.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.50 | 120.00 | 114.25 | 117.50 | 67,49967.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.50 | 114.50 | 109.00 | 111.00 | 16,63016.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.50 | 114.50 | 109.50 | 111.00 | 93,13593.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.50 | 115.00 | 109.36 | 111.00 | 53,28453.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 109.00 | 112.00 | 109.00 | 111.00 | 38,78638.79k |