Friday, November 22, 2024Fri, Nov 22, 2024 | 22.32 | 22.49 | 22.30 | 22.37 | 561,729561.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.07 | 22.30 | 22.03 | 22.22 | 1,188,1201.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.76 | 22.19 | 21.76 | 22.10 | 1,757,2211.76m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.89 | 21.97 | 21.67 | 21.85 | 1,514,0281.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.67 | 21.95 | 21.60 | 21.94 | 1,522,7711.52m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.73 | 21.81 | 21.51 | 21.57 | 1,986,1411.99m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.71 | 22.16 | 21.71 | 21.83 | 1,732,0321.73m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.71 | 21.74 | 21.50 | 21.63 | 1,538,0921.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.66 | 21.87 | 21.43 | 21.70 | 1,743,1671.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.42 | 21.80 | 21.34 | 21.56 | 1,589,9491.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.30 | 22.50 | 21.39 | 21.44 | 2,655,4622.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.44 | 22.57 | 21.94 | 22.03 | 1,287,8361.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.98 | 22.98 | 22.32 | 22.49 | 1,455,2311.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.14 | 22.48 | 22.10 | 22.40 | 1,047,3251.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.20 | 22.31 | 22.00 | 22.23 | 1,102,1631.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.26 | 22.56 | 22.19 | 22.20 | 1,494,1311.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.03 | 22.32 | 22.03 | 22.23 | 2,413,0192.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.94 | 22.08 | 21.87 | 22.08 | 1,232,1351.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.20 | 22.30 | 22.00 | 22.00 | 936,511936.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.33 | 22.65 | 22.28 | 22.31 | 898,814898.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.35 | 22.52 | 22.26 | 22.32 | 868,766868.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.46 | 22.55 | 22.24 | 22.29 | 587,365587.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.34 | 22.58 | 22.33 | 22.37 | 761,530761.53k |