Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.74 | 23.87 | 23.61 | 23.77 | 1,134,2511.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.59 | 23.87 | 23.59 | 23.72 | 795,955795.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.68 | 23.84 | 23.58 | 23.68 | 1,071,1511.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.32 | 23.73 | 23.32 | 23.62 | 1,043,7841.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.55 | 23.17 | 22.54 | 23.17 | 749,523749.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.80 | 22.93 | 22.65 | 22.87 | 732,242732.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.24 | 23.30 | 22.71 | 22.83 | 961,741961.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.50 | 23.71 | 23.33 | 23.33 | 1,142,1941.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.38 | 23.59 | 23.32 | 23.47 | 1,354,3341.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.38 | 23.65 | 23.34 | 23.44 | 832,475832.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.50 | 23.84 | 23.50 | 23.67 | 1,115,6421.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.16 | 23.45 | 23.15 | 23.39 | 952,642952.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.26 | 23.39 | 23.09 | 23.15 | 1,101,6661.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.93 | 23.29 | 22.93 | 23.24 | 1,313,3851.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.09 | 23.09 | 22.77 | 22.86 | 743,490743.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.79 | 23.05 | 22.71 | 23.05 | 1,046,1081.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.10 | 23.14 | 22.69 | 22.79 | 916,522916.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.16 | 23.36 | 22.99 | 23.03 | 822,666822.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.95 | 23.13 | 22.84 | 23.05 | 738,166738.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.26 | 23.26 | 22.78 | 22.82 | 1,074,3601.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.20 | 23.38 | 23.06 | 23.07 | 969,106969.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.00 | 23.15 | 22.87 | 23.14 | 1,510,4331.51m |