Friday, November 22, 2024Fri, Nov 22, 2024 | 21.58 | 21.78 | 21.34 | 21.38 | 61,76761.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.76 | 21.80 | 21.48 | 21.66 | 103,081103.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.60 | 21.94 | 21.60 | 21.82 | 150,781150.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.10 | 21.78 | 21.10 | 21.64 | 220,643220.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.30 | 21.32 | 21.10 | 21.20 | 80,34180.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.10 | 21.32 | 21.06 | 21.20 | 82,24282.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.10 | 21.16 | 20.90 | 21.12 | 126,888126.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.06 | 21.34 | 21.00 | 21.06 | 150,270150.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.50 | 21.76 | 21.12 | 21.12 | 190,508190.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.46 | 21.74 | 21.46 | 21.60 | 142,367142.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.60 | 21.80 | 21.50 | 21.50 | 166,551166.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.42 | 21.70 | 21.36 | 21.60 | 183,437183.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.56 | 21.58 | 20.86 | 21.38 | 393,829393.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.14 | 21.66 | 20.96 | 21.66 | 573,622573.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.50 | 20.68 | 20.32 | 20.46 | 111,920111.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 21.20 | 20.56 | 20.56 | 206,218206.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.16 | 21.18 | 20.58 | 21.04 | 487,830487.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.00 | 21.18 | 20.64 | 20.76 | 193,660193.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.22 | 21.32 | 21.02 | 21.10 | 92,16192.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.10 | 21.32 | 20.90 | 21.12 | 146,453146.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.32 | 21.44 | 21.02 | 21.10 | 116,134116.13k |