Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.22 | 18.34 | 18.12 | 18.27 | 79,41979.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.10 | 18.28 | 18.06 | 18.13 | 85,60685.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.30 | 18.47 | 18.03 | 18.10 | 124,896124.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.30 | 18.35 | 18.15 | 18.26 | 80,01980.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.07 | 18.32 | 18.06 | 18.31 | 149,152149.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.84 | 18.14 | 17.81 | 18.06 | 108,013108.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.99 | 18.04 | 17.74 | 17.84 | 93,28593.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.75 | 18.17 | 17.69 | 17.96 | 163,843163.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.70 | 17.92 | 17.70 | 17.79 | 88,84788.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.76 | 17.84 | 17.60 | 17.68 | 123,155123.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.45 | 17.89 | 17.39 | 17.72 | 139,476139.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.40 | 17.78 | 17.39 | 17.43 | 171,092171.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.24 | 17.38 | 17.04 | 17.13 | 94,63594.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.44 | 17.47 | 17.21 | 17.30 | 60,18560.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.53 | 17.74 | 17.41 | 17.46 | 102,352102.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.41 | 17.62 | 17.33 | 17.59 | 67,44167.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.65 | 17.78 | 17.40 | 17.40 | 81,80981.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.62 | 17.89 | 17.62 | 17.70 | 76,89676.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.60 | 17.66 | 17.55 | 17.62 | 40,95140.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.39 | 17.84 | 17.39 | 17.62 | 171,936171.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.28 | 17.45 | 17.28 | 17.36 | 67,55267.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.10 | 17.35 | 17.07 | 17.35 | 99,06699.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.39 | 17.52 | 17.10 | 17.10 | 136,620136.62k |