Menu Search
Equities

Flow Beverage Corp

FLOW:TOR

Flow Beverage Corp

Actions
Consumer Staples Beverages
  • Price (CAD)0.165
  • Today's Change0.00 / 0.00%
  • Shares traded188.00
  • 1 Year change-28.26%
  • Beta6.5045
Data delayed at least 15 minutes, as of Nov 01 2024 16:31 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 01, 2024Fri, Nov 01, 20240.1650.1650.1650.16587,65487.65k
Thursday, October 31, 2024Thu, Oct 31, 20240.170.170.170.173,0023.00k
Wednesday, October 30, 2024Wed, Oct 30, 20240.170.170.170.1717,00017.00k
Tuesday, October 29, 2024Tue, Oct 29, 20240.180.180.1750.1835,00035.00k
Monday, October 28, 2024Mon, Oct 28, 20240.180.180.180.18812812.00
Friday, October 25, 2024Fri, Oct 25, 20240.1650.190.1650.1884,60084.60k
Thursday, October 24, 2024Thu, Oct 24, 20240.170.1750.170.1754,75054.75k
Wednesday, October 23, 2024Wed, Oct 23, 20240.160.170.160.1762,20062.20k
Tuesday, October 22, 2024Tue, Oct 22, 20240.1750.1750.1550.155208,044208.04k
Monday, October 21, 2024Mon, Oct 21, 20240.170.170.170.1753,80053.80k
Friday, October 18, 2024Fri, Oct 18, 20240.180.190.170.1764,73864.74k
Wednesday, October 16, 2024Wed, Oct 16, 20240.190.190.190.192,7002.70k
Tuesday, October 15, 2024Tue, Oct 15, 20240.190.190.190.198,0028.00k
Friday, October 11, 2024Fri, Oct 11, 20240.1850.1850.1850.1851,5001.50k
Wednesday, October 09, 2024Wed, Oct 09, 20240.1950.1950.1950.1951,0001.00k
Tuesday, October 08, 2024Tue, Oct 08, 20240.1850.1950.1850.19586,33586.34k
Monday, October 07, 2024Mon, Oct 07, 20240.1750.190.170.18115,905115.91k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 01 2024 11:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.