Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.48 | 2.48 | 2.24 | 2.48 | 3,3863.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.20 | 2.26 | 2.20 | 2.22 | 15,00015.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.20 | 2.38 | 2.20 | 2.34 | 6,9396.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.16 | 2.28 | 2.14 | 2.20 | 5,9365.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.12 | 2.22 | 2.12 | 2.18 | 5,7415.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.08 | 2.18 | 2.08 | 2.18 | 2,2592.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.32 | 2.08 | 2.08 | 26,06926.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.18 | 2.20 | 2.10 | 2.10 | 35,03835.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.22 | 2.24 | 2.16 | 2.22 | 58,64458.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.34 | 2.36 | 2.30 | 2.36 | 35,65035.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.22 | 2.42 | 2.22 | 2.28 | 19,19319.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.20 | 2.24 | 2.12 | 2.24 | 39,25539.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.16 | 2.32 | 2.16 | 2.24 | 33,26633.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.24 | 2.32 | 2.12 | 2.16 | 74,44274.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.26 | 2.34 | 2.22 | 2.24 | 18,61818.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.28 | 2.32 | 2.20 | 2.26 | 44,83544.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.22 | 2.26 | 2.18 | 2.20 | 46,66646.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.22 | 2.36 | 2.22 | 2.30 | 15,09815.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.28 | 2.44 | 2.20 | 2.28 | 61,78661.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.36 | 2.40 | 2.10 | 2.26 | 91,96591.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.26 | 2.42 | 2.22 | 2.42 | 4,1314.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.36 | 2.36 | 2.24 | 2.28 | 14,62214.62k |