Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.11 | 47.48 | 46.26 | 47.45 | 1,947,4431.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.41 | 46.87 | 45.62 | 45.91 | 1,481,0221.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.53 | 46.79 | 45.70 | 46.21 | 1,810,9041.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.97 | 46.42 | 45.68 | 46.18 | 826,875826.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.53 | 46.11 | 45.38 | 45.89 | 844,354844.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.74 | 45.28 | 44.21 | 44.90 | 841,074841.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.64 | 44.92 | 43.15 | 44.43 | 1,505,3011.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.09 | 44.38 | 43.56 | 43.95 | 1,146,1001.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.23 | 44.82 | 43.91 | 44.15 | 1,456,4271.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.11 | 46.51 | 43.54 | 44.04 | 2,241,3862.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.87 | 47.16 | 46.18 | 46.27 | 1,073,7661.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.06 | 47.25 | 46.39 | 46.92 | 1,492,8051.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.50 | 49.94 | 47.21 | 47.32 | 1,245,0461.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.87 | 50.18 | 49.24 | 50.07 | 622,944622.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.66 | 50.48 | 49.24 | 49.82 | 1,096,4051.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.41 | 49.74 | 48.92 | 49.26 | 837,975837.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.88 | 49.72 | 48.60 | 49.55 | 970,265970.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.90 | 50.10 | 49.12 | 49.22 | 998,865998.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.13 | 50.20 | 48.63 | 49.62 | 994,974994.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.02 | 49.38 | 48.59 | 48.73 | 618,233618.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.42 | 49.25 | 48.21 | 49.22 | 915,422915.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.59 | 49.12 | 48.14 | 48.32 | 849,389849.39k |