Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.20 | 42.37 | 41.16 | 42.37 | 297297.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.27 | 41.78 | 41.07 | 41.29 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.18 | 42.02 | 41.13 | 41.24 | 240240.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.05 | 41.80 | 41.00 | 41.50 | 186186.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.21 | 41.49 | 40.16 | 41.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.13 | 40.74 | 40.08 | 40.60 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.23 | 40.56 | 39.18 | 40.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.64 | 39.92 | 39.57 | 39.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.50 | 40.33 | 39.47 | 40.11 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.33 | 41.35 | 39.57 | 39.74 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.01 | 42.24 | 41.53 | 41.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.32 | 42.63 | 41.82 | 42.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.88 | 45.09 | 42.79 | 42.79 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.97 | 45.40 | 44.84 | 45.13 | 3535.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.68 | 45.00 | 44.55 | 44.55 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.03 | 45.22 | 43.99 | 44.84 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.15 | 44.42 | 43.95 | 44.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.75 | 44.29 | 43.70 | 44.24 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.00 | 44.41 | 43.92 | 44.13 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.56 | 44.83 | 43.52 | 44.43 | 201201.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.83 | 44.06 | 43.79 | 43.80 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.18 | 43.87 | 43.13 | 43.87 | 8888.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.56 | 44.07 | 43.31 | 43.31 | 00.00 |