Friday, November 22, 2024Fri, Nov 22, 2024 | 367.20 | 370.80 | 365.80 | 369.20 | 12,70312.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 364.80 | 367.00 | 358.80 | 367.00 | 48,85848.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 366.40 | 371.40 | 365.80 | 367.00 | 51,37251.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 373.00 | 376.00 | 360.20 | 365.20 | 82,23482.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 369.40 | 376.80 | 366.60 | 372.20 | 99,48599.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 374.00 | 377.40 | 367.60 | 368.00 | 76,93276.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 369.60 | 379.20 | 366.80 | 374.20 | 139,896139.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 369.80 | 371.80 | 363.00 | 370.00 | 116,376116.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 372.00 | 391.40 | 366.20 | 369.60 | 311,462311.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 365.60 | 368.40 | 363.00 | 365.20 | 110,521110.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 368.60 | 370.00 | 363.00 | 363.40 | 52,57052.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 362.00 | 371.00 | 360.80 | 368.40 | 58,09158.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 356.00 | 371.40 | 356.00 | 360.60 | 80,88280.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 354.80 | 356.00 | 350.00 | 356.00 | 61,67161.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 363.40 | 364.40 | 353.20 | 356.20 | 73,29273.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 360.00 | 367.20 | 359.60 | 367.00 | 53,83853.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 361.80 | 364.20 | 356.40 | 357.40 | 59,24259.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 368.40 | 371.60 | 362.40 | 364.00 | 46,29346.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 369.60 | 373.40 | 366.80 | 371.00 | 83,67783.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 360.00 | 369.80 | 358.80 | 369.20 | 81,07581.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 354.00 | 360.40 | 352.60 | 356.40 | 75,58775.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 356.00 | 361.20 | 354.80 | 354.80 | 46,91746.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 357.00 | 358.60 | 353.80 | 355.80 | 46,41446.41k |