Friday, November 22, 2024Fri, Nov 22, 2024 | 61.39 | 62.15 | 60.66 | 61.00 | 3,080,8663.08m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.00 | 60.47 | 59.57 | 60.05 | 1,859,8761.86m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.33 | 60.37 | 59.52 | 59.89 | 1,102,6441.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.87 | 60.26 | 58.60 | 60.08 | 1,241,4771.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.20 | 59.87 | 58.98 | 59.56 | 932,306932.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.31 | 59.56 | 58.81 | 59.23 | 676,296676.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.00 | 60.05 | 58.93 | 59.19 | 698,590698.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.50 | 60.65 | 59.79 | 59.90 | 995,990995.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.92 | 61.00 | 60.11 | 60.43 | 797,432797.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.45 | 61.61 | 60.27 | 61.15 | 1,790,8261.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.52 | 59.92 | 58.52 | 59.88 | 1,284,6981.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.33 | 59.68 | 58.54 | 58.67 | 1,401,2521.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.85 | 60.21 | 58.10 | 59.57 | 2,599,5172.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.69 | 55.41 | 53.64 | 55.30 | 1,121,7171.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.47 | 54.75 | 53.41 | 53.74 | 911,721911.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.83 | 53.96 | 52.81 | 53.54 | 1,370,3981.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.62 | 53.71 | 52.63 | 52.64 | 1,251,3261.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.77 | 54.56 | 53.46 | 53.76 | 1,805,9261.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.51 | 54.77 | 50.38 | 54.14 | 3,900,6063.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.98 | 53.48 | 52.81 | 52.94 | 1,767,7411.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.79 | 52.90 | 52.31 | 52.66 | 799,245799.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.91 | 53.01 | 52.06 | 52.52 | 1,011,8591.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.99 | 53.40 | 52.48 | 53.00 | 851,625851.63k |