Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.50 | 49.50 | 48.14 | 49.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.02 | 49.68 | 48.76 | 49.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.66 | 50.35 | 48.56 | 49.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.26 | 50.25 | 49.18 | 49.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.76 | 50.55 | 49.04 | 49.44 | 210210.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.52 | 50.75 | 49.30 | 50.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.06 | 49.90 | 48.72 | 49.76 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.46 | 51.60 | 48.00 | 49.12 | 470470.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.80 | 49.44 | 48.50 | 49.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.12 | 49.58 | 48.44 | 48.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.32 | 49.66 | 48.32 | 49.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.08 | 49.58 | 47.86 | 48.44 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.58 | 47.82 | 47.18 | 47.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.12 | 49.24 | 47.26 | 47.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.94 | 49.24 | 47.82 | 49.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.44 | 48.68 | 47.78 | 48.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.30 | 49.66 | 48.44 | 48.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.50 | 49.98 | 49.24 | 49.98 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.76 | 49.66 | 47.76 | 49.48 | 7676.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.36 | 48.20 | 47.24 | 47.88 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.40 | 48.42 | 47.30 | 47.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.70 | 48.02 | 46.84 | 46.84 | 00.00 |