Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.87 | 21.51 | 20.63 | 21.43 | 1,266,0681.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.47 | 20.84 | 20.41 | 20.76 | 1,229,8221.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.69 | 20.85 | 20.46 | 20.85 | 1,177,9231.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.75 | 20.88 | 20.57 | 20.70 | 1,225,8361.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.62 | 20.91 | 20.55 | 20.66 | 1,353,9981.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.98 | 20.98 | 20.50 | 20.53 | 987,442987.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.69 | 20.89 | 20.42 | 20.89 | 1,570,7771.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.81 | 21.05 | 20.56 | 20.66 | 1,197,6581.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.50 | 20.70 | 20.35 | 20.70 | 1,155,1921.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.06 | 21.12 | 20.66 | 20.81 | 954,644954.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.17 | 21.39 | 20.95 | 21.05 | 1,155,7341.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.35 | 21.41 | 21.10 | 21.19 | 1,657,7791.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.28 | 21.59 | 21.20 | 21.59 | 864,543864.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.88 | 21.52 | 20.88 | 21.52 | 1,179,4721.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.42 | 20.97 | 20.30 | 20.97 | 1,850,3021.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.42 | 20.70 | 20.28 | 20.47 | 2,851,1342.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.76 | 20.06 | 19.32 | 20.05 | 2,750,9412.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.43 | 19.49 | 19.09 | 19.33 | 2,061,0902.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.10 | 20.13 | 19.47 | 19.65 | 1,603,1581.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.64 | 19.97 | 19.61 | 19.97 | 818,045818.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.20 | 20.20 | 19.60 | 19.60 | 1,257,7751.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.09 | 20.18 | 19.65 | 20.12 | 1,321,1481.32m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.26 | 20.34 | 19.98 | 20.21 | 942,389942.39k |