Thursday, September 19, 2024Thu, Sep 19, 2024 | 17,460.00 | 17,705.00 | 17,330.00 | 17,375.00 | 141,145141.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17,375.00 | 17,505.00 | 17,270.00 | 17,320.00 | 216,934216.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17,000.00 | 17,535.00 | 16,915.00 | 17,435.00 | 751,483751.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16,775.00 | 17,000.00 | 16,692.55 | 16,890.00 | 139,391139.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16,840.00 | 16,880.00 | 16,300.00 | 16,840.00 | 184,419184.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16,900.00 | 17,025.00 | 16,695.00 | 16,840.00 | 264,657264.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16,615.00 | 16,795.00 | 16,510.00 | 16,635.00 | 189,124189.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16,650.00 | 16,875.00 | 16,515.00 | 16,640.00 | 161,307161.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16,260.00 | 16,700.00 | 16,210.00 | 16,650.00 | 340,072340.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16,135.00 | 16,415.00 | 16,025.00 | 16,035.00 | 233,241233.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16,055.00 | 16,280.00 | 15,975.00 | 16,060.00 | 368,260368.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15,850.00 | 16,145.00 | 15,790.00 | 16,085.00 | 323,404323.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16,345.00 | 16,405.00 | 16,070.00 | 16,330.00 | 527,205527.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16,195.00 | 16,340.00 | 16,000.00 | 16,340.00 | 169,575169.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15,885.00 | 16,410.00 | 15,805.00 | 16,200.00 | 14,368,13914.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15,655.00 | 15,875.00 | 15,605.00 | 15,875.00 | 456,572456.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15,865.00 | 15,920.00 | 15,575.00 | 15,635.00 | 224,512224.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15,710.00 | 15,995.00 | 15,575.00 | 15,920.00 | 270,343270.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15,985.00 | 16,345.00 | 15,885.00 | 15,945.00 | 167,136167.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16,010.00 | 16,280.00 | 15,980.00 | 15,980.00 | 288,346288.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15,780.00 | 16,110.00 | 15,410.00 | 15,910.00 | 263,785263.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15,975.00 | 16,115.00 | 15,860.00 | 15,905.00 | 222,343222.34k |