Friday, November 08, 2024Fri, Nov 08, 2024 | 54.32 | 54.32 | 47.26 | 47.26 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.50 | 54.72 | 54.50 | 54.72 | 576576.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 6666.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 119119.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 733733.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 132132.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 213213.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 6464.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 134134.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 6363.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 665665.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 5353.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 3636.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 9595.00 |