Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.19 | 41.99 | 41.19 | 41.94 | 9797.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.29 | 41.44 | 41.20 | 41.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.16 | 41.57 | 41.16 | 41.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.05 | 41.47 | 41.01 | 41.47 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.23 | 41.43 | 40.23 | 41.43 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.11 | 40.74 | 40.11 | 40.67 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.23 | 40.17 | 39.20 | 40.17 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.64 | 39.92 | 39.57 | 39.57 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.48 | 40.17 | 39.48 | 40.13 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.33 | 41.35 | 39.87 | 39.87 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.00 | 42.24 | 41.64 | 41.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.34 | 42.63 | 42.07 | 42.09 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.88 | 45.09 | 43.02 | 43.02 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.94 | 45.10 | 44.84 | 45.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.68 | 45.18 | 44.55 | 44.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.02 | 45.20 | 44.02 | 45.20 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.14 | 44.42 | 44.14 | 44.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.74 | 44.04 | 43.74 | 44.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.02 | 44.41 | 43.95 | 43.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.55 | 44.57 | 43.55 | 44.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.81 | 43.99 | 43.81 | 43.81 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.19 | 43.74 | 43.19 | 43.62 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.56 | 44.07 | 43.31 | 43.31 | 00.00 |