Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.19 | 41.62 | 41.19 | 41.62 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 320320.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.18 | 41.44 | 41.18 | 41.44 | 320320.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.05 | 41.05 | 41.04 | 41.04 | 374374.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.13 | 40.62 | 40.13 | 40.62 | 298298.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 236236.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.88 | 44.88 | 43.10 | 43.10 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.95 | 45.40 | 44.95 | 45.13 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 418418.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 00.00 |