Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.16 | 42.37 | 41.16 | 42.37 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.27 | 41.29 | 41.25 | 41.29 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.15 | 41.31 | 41.13 | 41.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.00 | 41.56 | 41.00 | 41.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.16 | 41.49 | 40.16 | 41.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.08 | 40.60 | 40.08 | 40.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.18 | 40.56 | 39.18 | 40.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.59 | 39.77 | 39.59 | 39.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.47 | 40.11 | 39.47 | 40.11 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.31 | 41.31 | 39.60 | 39.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.99 | 41.99 | 41.53 | 41.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.30 | 42.30 | 42.08 | 42.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.83 | 44.83 | 42.79 | 42.79 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.99 | 45.22 | 43.99 | 44.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.10 | 44.37 | 44.01 | 44.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.70 | 44.29 | 43.70 | 44.24 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.00 | 44.16 | 44.00 | 44.13 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.52 | 44.66 | 43.52 | 44.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.79 | 43.80 | 43.79 | 43.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.13 | 43.87 | 43.13 | 43.87 | 00.00 |