Friday, November 22, 2024Fri, Nov 22, 2024 | 53.40 | 53.60 | 53.40 | 53.60 | 3434.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.00 | 53.60 | 52.80 | 53.40 | 2,5972.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.60 | 53.20 | 52.20 | 53.00 | 1,6441.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.20 | 54.00 | 52.60 | 52.80 | 2,1912.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.20 | 54.20 | 53.20 | 54.00 | 1,0871.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.40 | 55.20 | 52.40 | 53.20 | 2,8222.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.40 | 53.00 | 52.40 | 53.00 | 336336.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.00 | 53.00 | 52.40 | 53.00 | 984984.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.40 | 53.00 | 52.40 | 53.00 | 471471.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.40 | 52.80 | 52.40 | 52.40 | 4,0044.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.40 | 53.40 | 52.40 | 52.40 | 155155.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.60 | 53.00 | 52.40 | 52.60 | 2,8432.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.60 | 53.00 | 52.40 | 52.40 | 190190.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.40 | 53.00 | 52.40 | 52.60 | 2,3822.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.20 | 52.60 | 52.20 | 52.40 | 1,5511.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.80 | 52.80 | 52.60 | 52.80 | 138138.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.80 | 53.00 | 52.60 | 52.80 | 640640.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.40 | 53.40 | 52.80 | 53.00 | 591591.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.20 | 53.20 | 52.60 | 53.20 | 648648.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.60 | 52.80 | 52.40 | 52.40 | 964964.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.80 | 53.00 | 52.60 | 53.00 | 552552.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.00 | 53.40 | 52.60 | 52.60 | 462462.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.00 | 54.00 | 52.80 | 53.60 | 1,9571.96k |