| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.40 | 53.00 | 52.40 | 53.00 | 471471.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.40 | 52.80 | 52.40 | 52.40 | 4,0044.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.40 | 53.40 | 52.40 | 52.40 | 155155.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.60 | 53.00 | 52.40 | 52.60 | 2,8432.84k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.60 | 53.00 | 52.40 | 52.40 | 190190.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.40 | 53.00 | 52.40 | 52.60 | 2,3822.38k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.20 | 52.60 | 52.20 | 52.40 | 1,5511.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.80 | 52.80 | 52.60 | 52.80 | 138138.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.80 | 53.00 | 52.60 | 52.80 | 640640.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.40 | 53.40 | 52.80 | 53.00 | 591591.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.20 | 53.20 | 52.60 | 53.20 | 648648.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.60 | 52.80 | 52.40 | 52.40 | 964964.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.80 | 53.00 | 52.60 | 53.00 | 552552.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.00 | 53.40 | 52.60 | 52.60 | 462462.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.00 | 54.00 | 52.80 | 53.60 | 1,9571.96k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.80 | 53.40 | 51.20 | 53.20 | 4,0584.06k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.00 | 53.00 | 52.20 | 52.20 | 249249.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 52.00 | 52.60 | 52.00 | 52.60 | 271271.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.20 | 53.00 | 52.00 | 53.00 | 1,3791.38k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.20 | 53.00 | 52.20 | 53.00 | 2626.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.20 | 53.00 | 52.20 | 52.20 | 2,0582.06k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 53.00 | 54.00 | 51.60 | 54.00 | 2,5162.52k |
