Thursday, September 19, 2024Thu, Sep 19, 2024 | 342.00 | 344.00 | 340.00 | 340.00 | 590590.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 342.00 | 342.00 | 338.00 | 340.00 | 2,9792.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 346.00 | 346.00 | 340.00 | 340.00 | 3,4343.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 342.00 | 346.00 | 338.00 | 346.00 | 318318.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 344.00 | 346.00 | 344.00 | 344.00 | 206206.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 346.00 | 346.00 | 336.00 | 344.00 | 254254.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 348.00 | 348.00 | 344.00 | 344.00 | 254254.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 348.00 | 348.00 | 344.00 | 344.00 | 5252.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 348.00 | 348.00 | 346.00 | 348.00 | 144144.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 350.00 | 350.00 | 346.00 | 346.00 | 5757.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 344.00 | 350.00 | 344.00 | 348.00 | 385385.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 342.00 | 342.00 | 336.00 | 338.00 | 268268.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 125125.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 348.00 | 348.00 | 344.00 | 344.00 | 227227.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 180180.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 346.00 | 346.00 | 344.00 | 344.00 | 413413.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 346.00 | 348.00 | 330.00 | 348.00 | 490490.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 348.00 | 350.00 | 344.00 | 346.00 | 158158.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 344.00 | 352.00 | 344.00 | 348.00 | 443443.00 |