Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0798 | 0.0798 | 0.075 | 0.078 | 2,582,5512.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0798 | 0.08 | 0.0752 | 0.08 | 1,649,9931.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.078 | 0.082 | 0.0768 | 0.081 | 1,453,9321.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0772 | 0.085 | 0.0762 | 0.0778 | 2,600,7652.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0774 | 0.08 | 0.0726 | 0.0772 | 1,133,1501.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.08 | 0.072 | 0.0754 | 8,345,7178.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0822 | 0.0822 | 0.0672 | 0.08 | 2,702,3652.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0876 | 0.0876 | 0.08 | 0.082 | 3,417,6473.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0938 | 0.0938 | 0.0848 | 0.0882 | 1,989,7451.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0854 | 0.088 | 0.0854 | 0.0866 | 1,088,1681.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0908 | 0.0908 | 0.081 | 0.0848 | 2,007,7322.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.087 | 0.087 | 0.081 | 0.081 | 4,556,1334.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0868 | 0.0884 | 0.0828 | 0.0876 | 2,044,1602.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0924 | 0.0924 | 0.0858 | 0.0872 | 1,587,7431.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0932 | 0.0932 | 0.084 | 0.0898 | 2,919,7802.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.091 | 0.0948 | 0.089 | 0.0928 | 2,757,3882.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0888 | 0.0988 | 0.085 | 0.0904 | 9,390,6419.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0932 | 0.0962 | 0.0824 | 0.0904 | 7,236,4517.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0918 | 0.0942 | 0.09 | 0.0932 | 2,157,4812.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0912 | 0.0948 | 0.0872 | 0.0918 | 3,344,3413.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0924 | 0.0946 | 0.089 | 0.0912 | 4,869,8244.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0948 | 0.0962 | 0.09 | 0.0926 | 3,010,9963.01m |