Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 50,00050.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.004 | 0.005 | 0.0024 | 0.0034 | 2,837,1052.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0038 | 0.01 | 0.0038 | 0.005 | 702,633702.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0032 | 0.005 | 0.0032 | 0.0048 | 1,483,1251.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.003 | 0.004 | 0.0024 | 0.003 | 1,205,0001.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0048 | 0.0048 | 0.003 | 0.0038 | 2,250,7692.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0036 | 0.005 | 0.0026 | 0.005 | 1,209,9501.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0048 | 0.005 | 0.0042 | 0.0042 | 1,300,5991.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.007 | 0.007 | 0.0052 | 0.0054 | 178,519178.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.008 | 0.008 | 0.0046 | 0.0076 | 71,73771.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0108 | 0.0108 | 0.0032 | 0.007 | 1,107,8931.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.011 | 0.011 | 0.0066 | 0.0066 | 55,68055.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0102 | 0.0114 | 0.0098 | 0.0114 | 242,820242.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0094 | 0.0116 | 0.0094 | 0.0116 | 217,241217.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.011 | 0.0122 | 0.0096 | 0.012 | 166,000166.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0108 | 0.0146 | 0.0108 | 0.0122 | 349,915349.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0104 | 0.0118 | 0.0092 | 0.0108 | 1,321,1711.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0106 | 0.0128 | 0.008 | 0.0128 | 1,834,7651.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0112 | 0.0128 | 0.01 | 0.0122 | 416,735416.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0116 | 0.0136 | 0.011 | 0.0136 | 430,000430.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0132 | 0.0132 | 0.012 | 0.012 | 260,000260.00k |