Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,200.00 | 4,238.60 | 4,110.00 | 4,151.50 | 76,57776.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,152.00 | 4,269.00 | 4,058.05 | 4,229.40 | 95,94295.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,308.80 | 4,323.80 | 4,152.00 | 4,163.90 | 107,541107.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,347.30 | 4,473.95 | 4,270.65 | 4,300.00 | 142,560142.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,259.90 | 4,352.30 | 4,243.85 | 4,313.00 | 129,557129.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,240.00 | 4,306.00 | 4,201.20 | 4,232.00 | 53,02153.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,290.00 | 4,290.00 | 4,131.60 | 4,248.80 | 92,74492.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,349.85 | 4,399.95 | 4,260.00 | 4,274.00 | 27,85327.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,254.20 | 4,376.25 | 4,201.00 | 4,299.90 | 113,565113.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,177.25 | 4,315.00 | 4,089.85 | 4,239.95 | 201,157201.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,090.95 | 4,220.00 | 4,031.00 | 4,157.60 | 273,953273.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,155.10 | 4,230.55 | 4,045.90 | 4,100.10 | 124,972124.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,290.00 | 4,343.25 | 4,091.80 | 4,149.00 | 154,822154.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,387.60 | 4,499.00 | 4,260.25 | 4,269.00 | 153,418153.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,675.05 | 4,675.05 | 4,334.10 | 4,388.00 | 333,390333.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,775.05 | 4,849.00 | 4,536.10 | 4,715.00 | 299,819299.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,709.95 | 4,845.00 | 4,648.20 | 4,809.00 | 312,760312.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,719.90 | 4,734.20 | 4,570.30 | 4,662.05 | 203,611203.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,700.00 | 4,880.95 | 4,620.00 | 4,690.00 | 553,640553.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,628.00 | 4,720.00 | 4,553.00 | 4,660.00 | 184,684184.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,580.00 | 4,653.00 | 4,527.00 | 4,620.00 | 176,316176.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4,700.00 | 4,749.00 | 4,555.00 | 4,598.00 | 154,150154.15k |