Thursday, September 19, 2024Thu, Sep 19, 2024 | 233.88 | 233.93 | 229.39 | 229.44 | 1,301,2381.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 231.54 | 232.05 | 228.00 | 229.05 | 1,690,8331.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 226.20 | 231.26 | 226.16 | 230.55 | 3,808,1083.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.03 | 225.33 | 222.39 | 224.34 | 2,275,3482.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 219.00 | 224.89 | 218.39 | 221.47 | 1,627,9031.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 221.03 | 221.28 | 218.21 | 219.50 | 2,181,0512.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.73 | 220.64 | 214.84 | 220.21 | 2,351,8052.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.64 | 219.88 | 215.66 | 219.43 | 1,537,2591.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.38 | 220.18 | 214.38 | 219.30 | 3,815,7623.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.96 | 216.38 | 210.23 | 213.67 | 2,901,5432.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.21 | 214.93 | 211.32 | 214.82 | 1,940,0411.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 208.00 | 213.47 | 207.52 | 212.08 | 1,460,8851.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 212.46 | 214.78 | 209.94 | 210.93 | 2,264,1602.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 210.59 | 215.82 | 210.59 | 212.41 | 8,778,1228.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 208.46 | 211.88 | 207.19 | 210.24 | 1,484,9621.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.12 | 208.52 | 205.12 | 206.89 | 913,957913.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.15 | 211.71 | 209.66 | 210.02 | 830,180830.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 209.81 | 213.55 | 207.73 | 208.66 | 599,775599.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 209.87 | 211.80 | 208.34 | 211.18 | 851,009851.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 213.91 | 213.91 | 208.15 | 209.35 | 1,219,7341.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 206.10 | 210.26 | 205.76 | 210.13 | 1,247,2271.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 208.00 | 208.60 | 204.64 | 204.85 | 894,006894.01k |