Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.35 | 14.35 | 13.60 | 13.75 | 7,0507.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.70 | 14.70 | 14.35 | 14.35 | 1,8011.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.85 | 14.85 | 14.40 | 14.40 | 2,8212.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.70 | 14.85 | 14.55 | 14.80 | 1,3341.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.80 | 14.90 | 14.50 | 14.70 | 4,3704.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.00 | 15.00 | 14.80 | 14.80 | 1,0771.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | 869869.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.00 | 15.10 | 14.85 | 14.90 | 1,4801.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.70 | 14.95 | 14.70 | 14.80 | 1,9151.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.15 | 15.15 | 14.70 | 14.75 | 7,8087.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.85 | 15.30 | 14.85 | 15.10 | 10,68410.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.40 | 15.40 | 14.80 | 14.90 | 11,39111.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.35 | 15.40 | 15.20 | 15.40 | 1,0611.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.40 | 15.40 | 15.20 | 15.35 | 5,6795.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.30 | 15.40 | 15.20 | 15.40 | 2,5462.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.20 | 15.30 | 15.20 | 15.20 | 4,7654.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 3,0353.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.40 | 15.40 | 15.15 | 15.30 | 3,6053.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.00 | 15.30 | 14.85 | 15.30 | 41,64541.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.20 | 15.25 | 15.00 | 15.00 | 9,5659.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.20 | 15.35 | 15.10 | 15.15 | 2,0732.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.15 | 15.30 | 15.10 | 15.15 | 3,8663.87k |