Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.17 | 3.25 | 3.04 | 3.07 | 95,49995.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.20 | 3.20 | 3.07 | 3.07 | 27,02327.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.25 | 3.38 | 3.12 | 3.21 | 83,13983.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.26 | 3.41 | 3.21 | 3.23 | 89,81189.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.29 | 3.48 | 3.20 | 3.28 | 143,959143.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.98 | 3.28 | 2.98 | 3.27 | 120,961120.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.91 | 2.97 | 2.79 | 2.94 | 70,85470.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.92 | 2.97 | 2.80 | 2.89 | 85,93885.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.99 | 3.10 | 2.80 | 2.88 | 66,46366.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.08 | 3.24 | 2.94 | 3.00 | 164,739164.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.36 | 3.07 | 3.17 | 94,65994.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.10 | 3.28 | 3.04 | 3.11 | 69,21069.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.24 | 3.29 | 3.14 | 3.16 | 19,51119.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.51 | 3.57 | 3.26 | 3.27 | 32,63532.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.33 | 3.64 | 3.32 | 3.42 | 40,73840.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.27 | 3.64 | 3.18 | 3.31 | 47,63547.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.24 | 3.33 | 3.20 | 3.29 | 29,61829.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.36 | 3.42 | 3.25 | 3.25 | 24,62624.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.36 | 3.39 | 3.20 | 3.37 | 47,15747.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.40 | 3.43 | 3.25 | 3.30 | 38,16738.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.31 | 3.42 | 3.20 | 3.37 | 41,52941.53k |