| Monday, November 25, 2024Mon, Nov 25, 2024 | 53.60 | 53.80 | 52.40 | 52.80 | 111111.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 52.60 | 53.80 | 52.40 | 53.60 | 5858.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.20 | 53.40 | 51.80 | 52.80 | 4747.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.80 | 53.20 | 52.00 | 52.20 | 2121.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 202202.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.40 | 54.00 | 53.00 | 53.80 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.80 | 53.60 | 52.40 | 53.20 | 66.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 53.00 | 51.80 | 53.00 | 1212.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.20 | 53.00 | 51.80 | 52.80 | 11.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.00 | 53.00 | 51.80 | 52.40 | 119119.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.80 | 53.00 | 51.60 | 52.20 | 903903.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.80 | 53.00 | 52.20 | 52.20 | 300300.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.40 | 53.40 | 51.80 | 52.80 | 174174.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.40 | 53.20 | 51.80 | 53.20 | 223223.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.60 | 52.80 | 52.00 | 52.20 | 11.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.80 | 52.80 | 51.80 | 52.40 | 6464.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.60 | 52.80 | 52.40 | 52.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 52.80 | 52.00 | 52.80 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.00 | 53.40 | 52.20 | 52.40 | 644644.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.60 | 53.20 | 52.20 | 53.20 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.80 | 53.00 | 52.20 | 52.60 | 88.00 |
