Equities

Flow Beverage Corp

FLWBF:QXE

Flow Beverage Corp

Actions
  • Price (USD)0.1209
  • Today's Change-0.005 / -4.20%
  • Shares traded1.05k
  • 1 Year change-33.93%
  • Beta--
Data delayed at least 15 minutes, as of Nov 04 2024 19:16 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 04, 2024Mon, Nov 04, 20240.12090.12090.12090.12091,0511.05k
Wednesday, October 30, 2024Wed, Oct 30, 20240.12620.12620.12620.1262100100.00
Tuesday, October 29, 2024Tue, Oct 29, 20240.09230.12620.09230.12622,6002.60k
Friday, October 25, 2024Fri, Oct 25, 20240.13470.13470.13470.13472,1102.11k
Thursday, October 24, 2024Thu, Oct 24, 20240.12340.13610.12340.123466,06066.06k
Thursday, October 17, 2024Thu, Oct 17, 20240.12350.12350.12350.12359,2089.21k
Thursday, October 10, 2024Thu, Oct 10, 20240.14310.14310.14310.14316,5006.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 04 2024 14:16 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.