Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 32,46732.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.185 | 0.175 | 0.175 | 5,2825.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.175 | 0.165 | 0.165 | 30,10730.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 149,722149.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.19 | 0.175 | 0.19 | 24,99324.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.1825 | 0.17 | 0.18 | 40,96840.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 14,59414.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 8,2018.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.19 | 0.17 | 0.19 | 65,09965.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 14,79014.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.19 | 0.19 | 0.175 | 0.175 | 42,23342.23k |