Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.16 | 0.150 | 0.150 | 90,95090.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.135 | 0.11 | 0.13 | 85,75085.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.145 | 0.105 | 0.11 | 618,171618.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 217,800217.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.18 | 0.13 | 0.14 | 378,050378.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.17 | 0.145 | 0.150 | 241,334241.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.205 | 0.205 | 0.145 | 0.17 | 451,400451.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.21 | 0.18 | 0.18 | 28,50028.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.225 | 0.225 | 0.19 | 0.19 | 73,50073.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.205 | 0.215 | 0.19 | 0.215 | 17,00017.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.21 | 0.19 | 0.205 | 29,00029.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.225 | 0.19 | 0.20 | 27,20027.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.22 | 0.22 | 0.19 | 0.19 | 68,00068.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.225 | 0.23 | 0.215 | 0.225 | 43,00043.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.24 | 0.24 | 0.225 | 0.23 | 36,50036.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.275 | 0.23 | 0.23 | 115,131115.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.29 | 0.300 | 0.28 | 0.28 | 69,13069.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.32 | 0.32 | 0.300 | 0.300 | 49,50049.50k |