Friday, September 20, 2024Fri, Sep 20, 2024 | 0.571 | 0.5875 | 0.55 | 0.5668 | 332,413332.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.590 | 0.61 | 0.5703 | 0.5831 | 221,175221.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6061 | 0.6061 | 0.5801 | 0.593 | 74,00674.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6186 | 0.6199 | 0.584 | 0.6061 | 124,595124.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.583 | 0.6399 | 0.5823 | 0.611 | 88,17088.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5995 | 0.62 | 0.5801 | 0.5902 | 74,25274.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5993 | 0.615 | 0.588 | 0.600 | 91,12191.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.627 | 0.627 | 0.5743 | 0.5993 | 95,05495.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5944 | 0.6298 | 0.5817 | 0.6025 | 211,302211.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.62 | 0.6235 | 0.58 | 0.5855 | 181,049181.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6386 | 0.6386 | 0.61 | 0.6117 | 100,610100.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6651 | 0.6751 | 0.62 | 0.6387 | 112,667112.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.674 | 0.6825 | 0.6198 | 0.6654 | 147,417147.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.69 | 0.69 | 0.65 | 0.6744 | 162,061162.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.702 | 0.7227 | 0.68 | 0.703 | 101,912101.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7132 | 0.716 | 0.685 | 0.7126 | 138,756138.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.702 | 0.7185 | 0.654 | 0.7129 | 248,957248.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.751 | 0.777 | 0.7131 | 0.715 | 187,135187.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.754 | 0.7769 | 0.7479 | 0.7679 | 125,803125.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7576 | 0.7798 | 0.7011 | 0.7646 | 268,763268.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.781 | 0.828 | 0.77 | 0.781 | 212,162212.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8355 | 0.838 | 0.78 | 0.8038 | 251,901251.90k |