Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 1,0101.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.093 | 0.1072 | 0.093 | 0.0945 | 155,000155.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0911 | 0.0972 | 0.0911 | 0.0972 | 34,00034.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.14 | 0.11 | 0.12 | 122,150122.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.12 | 0.12 | 0.1165 | 0.1165 | 6,2006.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 25,00025.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.154 | 0.1541 | 0.142 | 0.143 | 54,60054.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 2,0752.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.179 | 0.179 | 0.1619 | 0.1619 | 41,30041.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1628 | 0.1867 | 0.1628 | 0.175 | 7,1407.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.184 | 0.215 | 0.175 | 0.1817 | 84,86784.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.189 | 0.189 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.222 | 0.23 | 0.215 | 0.217 | 45,00045.00k |