| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.00 | 55.00 | 53.00 | 54.00 | 10,24110.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 52.50 | 51.80 | 52.50 | 9,0599.06k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 7,6147.61k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.90 | 53.10 | 49.60 | 53.10 | 6,4016.40k |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 55.50 | 57.70 | 54.50 | 54.50 | 54,20754.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 56.80 | 63.00 | 56.80 | 57.00 | 9,8739.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.20 | 58.40 | 56.20 | 58.40 | 2,5352.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.30 | 61.20 | 55.30 | 60.00 | 10,08310.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 00.00 |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 59.00 | 59.00 | 57.20 | 57.20 | 45,48445.48k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 62.00 | 62.00 | 59.70 | 62.00 | 26,18626.19k |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 63.80 | 70.00 | 63.80 | 70.00 | 9,1399.14k |
