Friday, November 22, 2024Fri, Nov 22, 2024 | 23.03 | 23.31 | 22.71 | 22.82 | 187,582187.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.36 | 23.09 | 22.10 | 22.93 | 1,580,2451.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.33 | 22.51 | 22.15 | 22.36 | 1,375,4021.38m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.52 | 22.44 | 21.51 | 22.43 | 1,512,2601.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.05 | 22.31 | 21.67 | 21.79 | 1,656,6161.66m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.58 | 22.04 | 21.31 | 21.93 | 1,610,1091.61m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.73 | 21.81 | 21.05 | 21.77 | 1,998,1092.00m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.96 | 23.13 | 21.59 | 21.63 | 1,531,9251.53m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.91 | 23.00 | 22.04 | 22.63 | 2,241,1062.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.35 | 23.22 | 21.25 | 23.17 | 2,291,9802.29m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.59 | 22.24 | 19.88 | 20.99 | 5,427,5635.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.05 | 18.80 | 17.86 | 18.30 | 2,452,3492.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.14 | 19.43 | 17.82 | 17.95 | 1,858,9361.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.44 | 17.85 | 17.17 | 17.84 | 1,078,4661.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.48 | 17.60 | 17.26 | 17.44 | 932,526932.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.49 | 17.61 | 17.26 | 17.44 | 697,328697.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.95 | 18.14 | 17.38 | 17.42 | 1,020,5061.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.44 | 18.10 | 17.43 | 18.00 | 622,214622.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.04 | 17.75 | 16.98 | 17.52 | 729,213729.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.44 | 17.59 | 17.09 | 17.17 | 691,228691.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.65 | 17.85 | 17.24 | 17.32 | 667,370667.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.55 | 17.60 | 17.14 | 17.50 | 718,144718.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.17 | 17.56 | 17.09 | 17.44 | 676,773676.77k |