Friday, November 08, 2024Fri, Nov 08, 2024 | 20.59 | 22.24 | 19.88 | 20.99 | 5,427,5635.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.05 | 18.80 | 17.86 | 18.30 | 2,452,3492.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.14 | 19.43 | 17.82 | 17.95 | 1,858,9361.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.44 | 17.85 | 17.17 | 17.84 | 1,078,4661.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.48 | 17.60 | 17.26 | 17.44 | 932,526932.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.49 | 17.61 | 17.26 | 17.44 | 697,328697.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.95 | 18.14 | 17.38 | 17.42 | 1,020,5061.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.44 | 18.10 | 17.43 | 18.00 | 622,214622.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.04 | 17.75 | 16.98 | 17.52 | 729,213729.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.44 | 17.59 | 17.09 | 17.17 | 691,228691.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.65 | 17.85 | 17.24 | 17.32 | 667,370667.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.55 | 17.60 | 17.14 | 17.50 | 718,144718.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.17 | 17.56 | 17.09 | 17.44 | 676,773676.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.15 | 17.43 | 17.00 | 17.25 | 541,743541.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.44 | 17.63 | 17.16 | 17.20 | 602,965602.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.17 | 18.04 | 17.07 | 17.48 | 917,482917.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.14 | 17.26 | 16.71 | 17.05 | 659,475659.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.18 | 17.40 | 16.90 | 17.14 | 730,503730.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.47 | 17.30 | 16.33 | 16.96 | 1,368,9741.37m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.54 | 16.76 | 16.35 | 16.47 | 1,003,7531.00m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.03 | 16.57 | 16.03 | 16.49 | 1,534,4181.53m |