Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.33 | 11.90 | 11.33 | 11.87 | 2,4692.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.42 | 11.70 | 11.18 | 11.38 | 3,0163.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.00 | 11.41 | 10.90 | 11.41 | 218218.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.10 | 11.26 | 10.92 | 11.00 | 322322.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.94 | 11.12 | 10.89 | 11.10 | 220220.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.50 | 11.07 | 10.46 | 11.03 | 12,34112.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.80 | 10.28 | 9.76 | 10.28 | 10,28010.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.61 | 9.76 | 9.51 | 9.73 | 1,7271.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.32 | 9.69 | 9.29 | 9.69 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.21 | 9.49 | 9.20 | 9.27 | 2,7512.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.45 | 9.86 | 9.35 | 9.35 | 1,6641.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.69 | 9.87 | 9.64 | 9.65 | 1,7901.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.21 | 11.28 | 9.92 | 9.97 | 839839.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.28 | 11.46 | 11.18 | 11.22 | 289289.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.96 | 11.18 | 10.88 | 11.18 | 380380.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.99 | 11.17 | 10.95 | 11.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.31 | 11.54 | 10.84 | 10.84 | 139139.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.62 | 11.64 | 11.38 | 11.38 | 171171.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.36 | 11.75 | 11.32 | 11.68 | 2,3862.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.86 | 11.33 | 10.86 | 11.32 | 312312.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.05 | 11.06 | 10.89 | 10.89 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.94 | 11.40 | 10.89 | 11.22 | 760760.00 |