Friday, September 20, 2024Fri, Sep 20, 2024 | 0.63 | 0.635 | 0.625 | 0.625 | 322,700322.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 805,500805.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.625 | 0.625 | 0.62 | 0.625 | 88,30088.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.625 | 0.625 | 0.62 | 0.62 | 102,400102.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.62 | 0.62 | 0.615 | 0.62 | 188,500188.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.62 | 0.62 | 0.615 | 0.62 | 29,90029.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.615 | 0.615 | 0.61 | 0.615 | 181,800181.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.615 | 0.62 | 0.61 | 0.61 | 601,100601.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.61 | 0.615 | 0.605 | 0.615 | 271,000271.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.615 | 0.615 | 0.61 | 0.61 | 149,700149.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.61 | 0.615 | 0.61 | 0.615 | 109,300109.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.61 | 0.615 | 0.61 | 0.61 | 257,900257.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.61 | 0.615 | 0.61 | 0.615 | 218,500218.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.615 | 0.615 | 0.61 | 0.61 | 194,100194.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.600 | 0.61 | 0.600 | 0.61 | 124,800124.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.61 | 0.61 | 0.600 | 0.600 | 540,000540.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.61 | 0.615 | 0.605 | 0.61 | 306,700306.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.600 | 0.615 | 0.600 | 0.605 | 473,300473.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.595 | 0.600 | 0.595 | 0.600 | 72,40072.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.590 | 0.595 | 0.590 | 0.595 | 126,200126.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 14,00014.00k |