| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.14 | 4.14 | 4.02 | 4.07 | 115,109115.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.15 | 4.17 | 4.11 | 4.14 | 65,26465.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.22 | 4.25 | 4.06 | 4.10 | 117,530117.53k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.17 | 4.23 | 4.12 | 4.17 | 93,55493.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.19 | 4.23 | 4.14 | 4.17 | 106,500106.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.15 | 4.19 | 4.11 | 4.18 | 45,55845.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.25 | 4.32 | 4.12 | 4.14 | 131,200131.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.15 | 4.29 | 4.15 | 4.28 | 358,281358.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.14 | 4.24 | 4.14 | 4.21 | 93,89793.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.20 | 4.23 | 4.11 | 4.17 | 219,677219.68k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.19 | 4.33 | 4.19 | 4.23 | 218,749218.75k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.13 | 4.24 | 4.06 | 4.21 | 163,657163.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.20 | 4.23 | 4.10 | 4.13 | 130,739130.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.11 | 4.18 | 4.11 | 4.18 | 130,228130.23k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.10 | 4.20 | 4.07 | 4.13 | 238,390238.39k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.73 | 4.17 | 3.73 | 4.14 | 973,256973.26k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.51 | 3.68 | 3.51 | 3.67 | 143,543143.54k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.57 | 3.57 | 3.50 | 3.51 | 49,57149.57k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.43 | 3.58 | 3.43 | 3.57 | 76,76076.76k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.39 | 3.51 | 3.38 | 3.48 | 66,94166.94k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.45 | 3.47 | 3.42 | 3.43 | 43,21143.21k |
