Friday, November 22, 2024Fri, Nov 22, 2024 | 4.03 | 4.09 | 4.00 | 4.01 | 54,31254.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.06 | 4.09 | 3.99 | 4.03 | 103,695103.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.09 | 4.15 | 4.03 | 4.08 | 156,373156.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.20 | 4.20 | 4.04 | 4.09 | 90,94090.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.22 | 4.25 | 4.16 | 4.17 | 78,63678.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.15 | 4.22 | 4.07 | 4.19 | 106,781106.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.97 | 4.28 | 3.79 | 4.15 | 337,526337.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.05 | 4.13 | 3.91 | 3.91 | 242,323242.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.09 | 4.10 | 4.04 | 4.04 | 59,24359.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.01 | 4.14 | 4.01 | 4.13 | 96,36096.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.14 | 4.14 | 4.02 | 4.07 | 115,109115.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.15 | 4.17 | 4.11 | 4.14 | 65,26465.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.22 | 4.25 | 4.06 | 4.10 | 117,530117.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.17 | 4.23 | 4.12 | 4.17 | 93,55493.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.19 | 4.23 | 4.14 | 4.17 | 106,500106.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.15 | 4.19 | 4.11 | 4.18 | 45,55845.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.25 | 4.32 | 4.12 | 4.14 | 131,200131.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.15 | 4.29 | 4.15 | 4.28 | 358,281358.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.14 | 4.24 | 4.14 | 4.21 | 93,89793.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.20 | 4.23 | 4.11 | 4.17 | 219,677219.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.19 | 4.33 | 4.19 | 4.23 | 218,749218.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.13 | 4.24 | 4.06 | 4.21 | 163,657163.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.20 | 4.23 | 4.10 | 4.13 | 130,739130.74k |