Friday, September 20, 2024Fri, Sep 20, 2024 | 4.58 | 4.76 | 4.58 | 4.72 | 18,075,30018.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.80 | 4.80 | 4.56 | 4.58 | 19,846,30019.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.78 | 4.82 | 4.76 | 4.76 | 13,343,00013.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.98 | 5.00 | 4.90 | 4.92 | 18,085,20018.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.98 | 5.05 | 4.96 | 4.96 | 16,959,40016.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.00 | 5.05 | 4.96 | 4.98 | 17,213,70017.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.96 | 5.10 | 4.96 | 4.98 | 25,609,50025.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.96 | 4.96 | 4.90 | 4.92 | 7,435,4007.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.96 | 5.00 | 4.90 | 4.92 | 16,443,00016.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.86 | 4.98 | 4.86 | 4.96 | 14,894,50014.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.10 | 5.15 | 4.80 | 4.84 | 58,968,90058.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.05 | 5.10 | 5.00 | 5.00 | 17,746,60017.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.96 | 5.10 | 4.92 | 5.05 | 19,444,10019.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.94 | 5.10 | 4.92 | 5.00 | 25,004,30025.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.94 | 5.00 | 4.90 | 4.92 | 16,004,50016.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.90 | 4.98 | 4.88 | 4.92 | 8,958,3008.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.86 | 4.92 | 4.82 | 4.88 | 11,932,50011.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.00 | 5.05 | 4.94 | 4.94 | 20,516,70020.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.05 | 5.10 | 4.94 | 5.00 | 32,736,50032.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.82 | 4.94 | 4.78 | 4.92 | 15,059,30015.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.88 | 4.98 | 4.82 | 4.84 | 27,443,70027.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.80 | 4.94 | 4.80 | 4.88 | 23,476,20023.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.98 | 5.00 | 4.74 | 4.76 | 35,951,80035.95m |