Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0511 | 0.0522 | 0.0511 | 0.0522 | 71,50071.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0519 | 0.052 | 0.051 | 0.051 | 66,65066.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0546 | 0.06 | 0.0546 | 0.055 | 25,50025.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0585 | 0.0625 | 0.0585 | 0.0602 | 51,00051.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.05 | 0.06 | 0.05 | 0.0585 | 146,000146.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0502 | 0.0502 | 0.05 | 0.05 | 12,45012.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0555 | 0.0555 | 0.05 | 0.05 | 83,55083.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.06 | 0.061 | 0.06 | 0.061 | 59,78059.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,20013.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0621 | 0.0621 | 0.056 | 0.056 | 27,30027.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.065 | 0.065 | 0.064 | 0.064 | 46,80546.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 10,30010.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 208208.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0584 | 0.0665 | 0.0584 | 0.0665 | 21,69421.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0683 | 0.0683 | 0.0664 | 0.0664 | 3,2003.20k |