Friday, September 20, 2024Fri, Sep 20, 2024 | 27.61 | 27.93 | 26.67 | 27.53 | 104,311104.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.00 | 28.01 | 26.93 | 27.97 | 24,46224.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.97 | 27.84 | 26.69 | 27.45 | 26,32726.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.00 | 28.00 | 26.87 | 26.87 | 37,15137.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.58 | 27.99 | 27.15 | 27.60 | 29,54329.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.29 | 27.77 | 26.65 | 27.67 | 20,65420.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.64 | 27.06 | 26.43 | 26.82 | 13,67013.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.13 | 26.67 | 25.92 | 26.42 | 20,64920.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.18 | 26.41 | 25.77 | 26.41 | 15,49815.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.87 | 26.30 | 25.87 | 26.03 | 18,17718.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.13 | 26.33 | 25.83 | 25.87 | 20,16420.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.75 | 26.99 | 25.67 | 26.31 | 19,49419.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.81 | 26.36 | 25.68 | 25.75 | 17,03417.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.09 | 27.09 | 25.36 | 26.00 | 29,56529.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.97 | 27.50 | 26.65 | 27.49 | 10,48210.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.39 | 27.86 | 26.53 | 27.06 | 17,75017.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.33 | 27.67 | 26.98 | 27.16 | 12,32312.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.42 | 27.28 | 26.00 | 27.16 | 21,26421.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.23 | 27.74 | 25.86 | 26.62 | 49,80749.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.81 | 28.09 | 25.81 | 27.20 | 59,68959.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.53 | 25.86 | 25.30 | 25.55 | 13,03113.03k |