Friday, September 20, 2024Fri, Sep 20, 2024 | 23.28 | 23.48 | 23.23 | 23.48 | 608608.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.25 | 23.48 | 23.06 | 23.48 | 5,1515.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 276276.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.86 | 23.44 | 22.86 | 23.43 | 3,4213.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.25 | 23.83 | 22.75 | 23.48 | 3,7083.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.60 | 23.84 | 22.60 | 23.25 | 4,0604.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.56 | 22.67 | 22.29 | 22.64 | 6,5306.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.70 | 22.70 | 22.29 | 22.69 | 1,3021.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.70 | 22.70 | 22.22 | 22.65 | 4,2654.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 303303.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.64 | 22.65 | 22.13 | 22.63 | 4,3904.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.69 | 22.69 | 21.95 | 22.35 | 3,7763.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.78 | 22.39 | 21.75 | 22.39 | 1,6741.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.10 | 22.39 | 21.10 | 22.39 | 511511.00 |