Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.82 | 57.56 | 56.62 | 57.16 | 265265.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.02 | 57.36 | 56.68 | 56.90 | 9191.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.02 | 57.46 | 56.42 | 56.84 | 1,9711.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.72 | 56.98 | 55.34 | 56.84 | 464464.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.76 | 56.08 | 55.50 | 56.02 | 866866.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.56 | 55.70 | 54.18 | 55.70 | 381381.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.08 | 55.64 | 55.04 | 55.28 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.36 | 55.78 | 54.34 | 55.58 | 393393.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.16 | 56.64 | 54.40 | 54.40 | 818818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.68 | 57.14 | 56.44 | 56.44 | 350350.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.38 | 57.34 | 56.30 | 56.82 | 1,7871.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.14 | 58.50 | 56.00 | 56.64 | 528528.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.76 | 59.78 | 58.00 | 58.12 | 713713.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.86 | 59.44 | 58.00 | 58.00 | 229229.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.38 | 59.34 | 58.36 | 58.86 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.24 | 58.88 | 58.10 | 58.32 | 216216.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.14 | 58.46 | 57.62 | 58.16 | 7171.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.48 | 58.90 | 58.20 | 58.28 | 523523.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.32 | 58.20 | 57.30 | 58.00 | 1818.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.20 | 57.62 | 57.08 | 57.08 | 180180.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.44 | 57.48 | 56.44 | 57.20 | 206206.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.64 | 59.04 | 57.02 | 57.02 | 980980.00 |