Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.78 | 64.78 | 63.41 | 64.22 | 161,247161.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.57 | 64.73 | 62.71 | 63.50 | 734,179734.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.64 | 64.24 | 63.06 | 63.34 | 896,684896.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.70 | 64.15 | 62.62 | 63.36 | 673,553673.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.68 | 63.61 | 62.53 | 63.51 | 569,745569.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.51 | 62.17 | 60.74 | 62.00 | 654,272654.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.30 | 61.64 | 59.48 | 61.54 | 722,474722.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.91 | 61.45 | 60.15 | 61.16 | 768,160768.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.46 | 61.96 | 60.10 | 61.07 | 832,480832.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.42 | 62.89 | 60.18 | 60.28 | 1,082,2791.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.33 | 63.78 | 62.50 | 62.66 | 639,034639.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.72 | 63.72 | 62.59 | 63.07 | 600,646600.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.21 | 63.51 | 61.78 | 62.64 | 1,091,1761.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.38 | 65.59 | 64.15 | 64.58 | 979,671979.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.80 | 65.98 | 64.45 | 65.40 | 596,319596.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.55 | 65.20 | 64.54 | 65.11 | 641,287641.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.03 | 65.60 | 64.29 | 65.08 | 560,364560.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.85 | 66.07 | 65.01 | 65.19 | 552,061552.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.36 | 65.43 | 64.00 | 65.38 | 752,095752.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.80 | 64.09 | 63.21 | 63.91 | 498,908498.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.87 | 64.35 | 63.20 | 63.97 | 701,356701.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.78 | 65.33 | 63.22 | 63.31 | 771,895771.90k |