| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 6,9226.92k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 5,0585.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10,15710.16k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 18,32918.33k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 9,4259.43k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 5,1875.19k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 17,55117.55k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.48 | 10.59 | 10.48 | 10.59 | 12,81512.82k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.20 | 10.30 | 10.20 | 10.30 | 12,53112.53k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 3,4963.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 15,63115.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 19,51219.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 4,8594.86k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 2,4702.47k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 3,7493.75k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 561561.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 6,5346.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 18,53518.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 24,16224.16k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 4,1064.11k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 8,2838.28k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 6,4746.47k |
