Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.51 | 9.51 | 9.49 | 9.49 | 105105.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.76 | 9.80 | 9.76 | 9.80 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.96 | 9.96 | 9.87 | 9.87 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 115115.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.70 | 9.77 | 9.70 | 9.77 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.59 | 9.59 | 9.48 | 9.51 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.68 | 9.68 | 9.51 | 9.51 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.00 | 9.11 | 9.00 | 9.11 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.99 | 9.03 | 8.99 | 9.03 | 137137.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 2929.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 77.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.30 | 9.32 | 9.24 | 9.32 | 151151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.66 | 9.69 | 9.66 | 9.69 | 2121.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.65 | 9.69 | 9.65 | 9.69 | 1212.00 |