| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.03 | 10.28 | 10.02 | 10.08 | 13,45713.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.50 | 10.50 | 10.05 | 10.05 | 45,33445.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.45 | 10.46 | 10.19 | 10.46 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.40 | 9.68 | 9.40 | 9.68 | 10,83010.83k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.54 | 9.63 | 9.24 | 9.43 | 10,01310.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.41 | 9.48 | 9.41 | 9.46 | 12,23412.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.49 | 9.73 | 9.41 | 9.41 | 676676.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.51 | 9.53 | 9.51 | 9.53 | 7,9807.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.75 | 10.01 | 9.49 | 9.52 | 67,86367.86k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.19 | 10.54 | 10.19 | 10.21 | 40,36540.37k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.21 | 10.53 | 10.21 | 10.45 | 8,0428.04k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.16 | 10.26 | 10.16 | 10.26 | 8,6748.67k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.11 | 10.47 | 10.11 | 10.16 | 15,19115.19k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.91 | 10.29 | 9.91 | 10.21 | 98,28298.28k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10.10 | 10.36 | 9.96 | 9.96 | 4,9194.92k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 10.06 | 10.32 | 10.06 | 10.15 | 8,0048.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.02 | 10.12 | 10.02 | 10.12 | 9,8429.84k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.83 | 10.20 | 9.83 | 10.04 | 27,24127.24k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.91 | 10.13 | 9.88 | 9.88 | 21,69721.70k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 9.69 | 9.90 | 9.68 | 9.89 | 8,0318.03k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 9.62 | 9.80 | 9.62 | 9.80 | 9,7959.80k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.54 | 9.76 | 9.54 | 9.64 | 20,95020.95k |
