Friday, November 22, 2024Fri, Nov 22, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 9898.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.06 | 10.22 | 10.06 | 10.22 | 12,06312.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.34 | 10.34 | 10.03 | 10.04 | 16,30316.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.48 | 10.48 | 10.33 | 10.33 | 13,42313.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.61 | 10.72 | 10.55 | 10.60 | 53,34453.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.28 | 10.58 | 10.28 | 10.44 | 13,89813.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.66 | 10.71 | 10.42 | 10.42 | 10,84610.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.28 | 10.42 | 10.28 | 10.41 | 50,90350.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 10.52 | 10.34 | 10.34 | 42,59742.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.40 | 10.66 | 10.28 | 10.66 | 16,02616.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.03 | 10.28 | 10.02 | 10.08 | 13,45713.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.50 | 10.50 | 10.05 | 10.05 | 45,33445.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.45 | 10.46 | 10.19 | 10.46 | 43,09643.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.40 | 9.68 | 9.40 | 9.68 | 10,83010.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.54 | 9.63 | 9.24 | 9.43 | 10,01310.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.41 | 9.48 | 9.41 | 9.46 | 12,23412.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.49 | 9.73 | 9.41 | 9.41 | 676676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.51 | 9.53 | 9.51 | 9.53 | 7,9807.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.75 | 10.01 | 9.49 | 9.52 | 67,86367.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.19 | 10.54 | 10.19 | 10.21 | 40,36540.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.21 | 10.53 | 10.21 | 10.45 | 8,0428.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.16 | 10.26 | 10.16 | 10.26 | 8,6748.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.11 | 10.47 | 10.11 | 10.16 | 15,19115.19k |