| Friday, November 22, 2024Fri, Nov 22, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,5001.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.11 | 10.26 | 10.11 | 10.26 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.42 | 10.42 | 10.22 | 10.22 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.56 | 10.56 | 10.52 | 10.52 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.42 | 10.61 | 10.42 | 10.61 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.39 | 10.46 | 10.39 | 10.46 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.46 | 10.56 | 10.46 | 10.56 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.38 | 10.50 | 10.38 | 10.50 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 10.50 | 10.38 | 10.38 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.20 | 10.56 | 10.20 | 10.49 | 6,0006.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.09 | 10.19 | 10.09 | 10.19 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.29 | 10.29 | 10.24 | 10.24 | 126126.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.01 | 10.25 | 10.01 | 10.25 | 900900.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.50 | 9.66 | 9.50 | 9.66 | 33.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.35 | 9.57 | 9.35 | 9.54 | 3,3483.35k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.42 | 9.51 | 9.42 | 9.51 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.55 | 9.55 | 9.50 | 9.50 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.61 | 9.61 | 9.60 | 9.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.80 | 9.80 | 9.57 | 9.57 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.28 | 10.42 | 10.28 | 10.42 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.31 | 10.31 | 10.28 | 10.28 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.22 | 10.36 | 10.22 | 10.36 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.19 | 10.34 | 10.19 | 10.34 | 00.00 |
