Monday, November 25, 2024Mon, Nov 25, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 100100.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 439439.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.21 | 10.21 | 10.18 | 10.18 | 2,1802.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 2,4692.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 2,4692.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 225225.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 283283.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 217217.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 592592.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 847847.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1,3471.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1,9331.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 2,7592.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.03 | 10.46 | 10.03 | 10.46 | 7,6377.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 442442.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1,4781.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 980980.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 4,5384.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 4,3814.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 225225.00 |