Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.13 | 10.32 | 10.13 | 10.30 | 230230.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.42 | 10.42 | 10.10 | 10.12 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.42 | 10.62 | 10.42 | 10.62 | 1,8181.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.39 | 10.53 | 10.39 | 10.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.46 | 10.56 | 10.46 | 10.55 | 4,1524.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.41 | 10.48 | 10.41 | 10.47 | 1,4441.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 10.61 | 10.44 | 10.44 | 878878.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.21 | 10.58 | 10.21 | 10.58 | 204204.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.09 | 10.21 | 10.09 | 10.17 | 2,1092.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.28 | 10.28 | 10.15 | 10.15 | 11,02011.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.06 | 10.45 | 10.06 | 10.38 | 11,02011.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.50 | 9.66 | 9.50 | 9.66 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.36 | 9.54 | 9.36 | 9.52 | 12,40012.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.42 | 9.54 | 9.42 | 9.45 | 419419.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.55 | 9.65 | 9.43 | 9.43 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.61 | 9.64 | 9.61 | 9.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 9.90 | 9.51 | 9.61 | 26,82626.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.21 | 10.47 | 10.21 | 10.47 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.31 | 10.38 | 10.26 | 10.26 | 1,3561.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.22 | 10.32 | 10.22 | 10.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.19 | 10.31 | 10.19 | 10.25 | 22,11022.11k |